| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:03:40 PM | 14.34 | - |
| 2024-09-06 | 4:03:26 PM | 14.29 | - |
| 2024-09-06 | 4:03:11 PM | 14.28 | - |
| 2024-09-06 | 4:03:09 PM | 14.32 | - |
| 2024-09-06 | 4:03:02 PM | 14.27 | - |
| 2024-09-06 | 4:02:47 PM | 14.30 | - |
| 2024-09-06 | 4:02:45 PM | 14.31 | - |
| 2024-09-06 | 4:02:43 PM | 14.28 | - |
| 2024-09-06 | 4:02:03 PM | 14.32 | - |
| 2024-09-06 | 4:01:59 PM | 14.33 | - |
| 2024-09-06 | 4:01:56 PM | 14.24 | - |
| 2024-09-06 | 4:00:44 PM | 14.21 | - |
| 2024-09-06 | 4:00:17 PM | 14.22 | - |