| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:37:52 PM | 14.30 | - |
| 2024-09-06 | 2:37:51 PM | 14.31 | - |
| 2024-09-06 | 2:37:48 PM | 14.33 | - |
| 2024-09-06 | 2:37:19 PM | 14.34 | - |
| 2024-09-06 | 2:37:18 PM | 14.35 | - |
| 2024-09-06 | 2:37:00 PM | 14.36 | - |
| 2024-09-06 | 2:36:56 PM | 14.34 | - |
| 2024-09-06 | 2:36:55 PM | 14.33 | - |
| 2024-09-06 | 2:36:30 PM | 14.32 | - |
| 2024-09-06 | 2:36:30 PM | 14.31 | - |
| 2024-09-06 | 2:36:19 PM | 14.32 | - |
| 2024-09-06 | 2:35:50 PM | 14.28 | - |
| 2024-09-06 | 2:35:46 PM | 14.32 | - |