| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:49:49 PM | 2.360 | - |
| 8/14/2024 | 9:49:34 PM | 2.360 | - |
| 8/14/2024 | 9:49:16 PM | 2.350 | - |
| 8/14/2024 | 9:49:13 PM | 2.360 | - |
| 8/14/2024 | 9:49:03 PM | 2.350 | - |
| 8/14/2024 | 9:48:47 PM | 2.350 | - |
| 8/14/2024 | 9:48:41 PM | 2.360 | - |
| 8/14/2024 | 9:48:37 PM | 2.360 | - |
| 8/14/2024 | 9:48:26 PM | 2.350 | - |
| 8/14/2024 | 9:48:06 PM | 2.360 | - |
| 8/14/2024 | 9:47:24 PM | 2.360 | - |
| 8/14/2024 | 9:47:14 PM | 2.370 | - |
| 8/14/2024 | 9:46:46 PM | 2.360 | - |