| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:53:12 PM | 2.350 | - |
| 2024-08-14 | 9:52:58 PM | 2.360 | - |
| 2024-08-14 | 9:52:25 PM | 2.360 | - |
| 2024-08-14 | 9:51:58 PM | 2.360 | - |
| 2024-08-14 | 9:51:53 PM | 2.350 | - |
| 2024-08-14 | 9:51:40 PM | 2.360 | - |
| 2024-08-14 | 9:51:31 PM | 2.360 | - |
| 2024-08-14 | 9:51:20 PM | 2.360 | - |
| 2024-08-14 | 9:50:53 PM | 2.360 | - |
| 2024-08-14 | 9:50:48 PM | 2.360 | - |
| 2024-08-14 | 9:50:37 PM | 2.360 | - |
| 2024-08-14 | 9:50:23 PM | 2.360 | - |
| 2024-08-14 | 9:50:05 PM | 2.340 | - |