| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:22:56 PM | 0.310 | - |
| 2024-09-13 | 7:21:55 PM | 0.300 | - |
| 2024-09-13 | 7:21:05 PM | 0.290 | - |
| 2024-09-13 | 7:20:33 PM | 0.280 | - |
| 2024-09-13 | 7:18:20 PM | 0.290 | - |
| 2024-09-13 | 7:16:32 PM | 0.280 | - |
| 2024-09-13 | 7:16:29 PM | 0.290 | - |
| 2024-09-13 | 7:16:20 PM | 0.280 | - |
| 2024-09-13 | 7:15:11 PM | 0.290 | - |
| 2024-09-13 | 7:14:42 PM | 0.280 | - |
| 2024-09-13 | 7:14:28 PM | 0.290 | - |
| 2024-09-13 | 7:13:08 PM | 0.280 | - |