| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:08:31 PM | 18.380 | - |
| 2024-10-18 | 3:08:26 PM | 18.370 | - |
| 2024-10-18 | 3:08:16 PM | 18.380 | - |
| 2024-10-18 | 3:08:06 PM | 18.370 | - |
| 2024-10-18 | 3:07:50 PM | 18.380 | - |
| 2024-10-18 | 3:07:40 PM | 18.370 | - |
| 2024-10-18 | 3:07:35 PM | 18.380 | - |
| 2024-10-18 | 3:06:51 PM | 18.370 | - |
| 2024-10-18 | 3:06:36 PM | 18.380 | - |
| 2024-10-18 | 3:06:11 PM | 18.370 | - |
| 2024-10-18 | 3:06:06 PM | 18.380 | - |
| 2024-10-18 | 3:05:47 PM | 18.370 | - |
| 2024-10-18 | 3:05:22 PM | 18.370 | - |