| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:20:15 AM | 1.290 | 0 |
| 2024-10-17 | 10:24:50 AM | 1.310 | 0 |
| 2024-10-17 | 9:54:30 AM | 1.300 | 0 |
| 2024-10-17 | 9:19:38 AM | 1.300 | 0 |
| 2024-10-17 | 8:25:09 AM | 1.290 | 0 |
| 2024-10-16 | 7:35:23 PM | 1.320 | 0 |
| 2024-10-16 | 6:38:36 PM | 1.300 | 0 |
| 2024-10-16 | 5:38:24 PM | 1.290 | 0 |
| 2024-10-16 | 4:43:48 PM | 1.290 | 0 |
| 2024-10-16 | 4:02:00 PM | 1.310 | 0 |
| 2024-10-16 | 2:53:45 PM | 1.240 | 0 |
| 2024-10-16 | 1:57:35 PM | 1.250 | 0 |
| 2024-10-16 | 12:59:09 PM | 1.240 | 0 |