| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:57:37 AM | 0.990 | 0 |
| 2024-09-27 | 11:02:54 AM | 0.990 | 0 |
| 2024-09-27 | 10:11:13 AM | 0.990 | 0 |
| 2024-09-27 | 9:33:13 AM | 0.980 | 0 |
| 2024-09-27 | 8:06:56 AM | 0.980 | 0 |
| 2024-09-26 | 7:30:13 PM | 0.990 | 0 |
| 2024-09-26 | 7:11:50 PM | 0.980 | 0 |
| 2024-09-26 | 6:12:30 PM | 0.980 | 0 |
| 2024-09-26 | 5:22:43 PM | 0.960 | 0 |
| 2024-09-26 | 4:37:03 PM | 0.970 | 0 |
| 2024-09-26 | 4:12:22 PM | 0.970 | 0 |
| 2024-09-26 | 3:53:37 PM | 0.980 | 0 |
| 2024-09-26 | 2:47:02 PM | 0.970 | 0 |