| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:50 PM | 1.270 | 0 |
| 2024-10-18 | 6:41:54 PM | 1.290 | 0 |
| 2024-10-18 | 5:44:04 PM | 1.270 | 0 |
| 2024-10-18 | 4:46:30 PM | 1.270 | 0 |
| 2024-10-18 | 3:47:17 PM | 1.250 | 0 |
| 2024-10-18 | 3:04:35 PM | 1.280 | 0 |
| 2024-10-18 | 2:03:18 PM | 1.290 | 0 |
| 2024-10-18 | 1:03:39 PM | 1.300 | 0 |
| 2024-10-18 | 12:18:08 PM | 1.300 | 0 |
| 2024-10-18 | 11:19:23 AM | 1.300 | 0 |
| 2024-10-18 | 10:23:58 AM | 1.290 | 0 |
| 2024-10-18 | 9:57:29 AM | 1.280 | 0 |
| 2024-10-18 | 9:23:00 AM | 1.280 | 0 |