| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:15:03 AM | 1.270 | 0 |
| 2024-10-17 | 9:45:11 AM | 1.280 | 0 |
| 2024-10-17 | 9:20:53 AM | 1.270 | 0 |
| 2024-10-17 | 8:33:12 AM | 1.260 | 0 |
| 2024-10-16 | 7:38:40 PM | 1.290 | 0 |
| 2024-10-16 | 7:16:51 PM | 1.290 | 0 |
| 2024-10-16 | 6:17:21 PM | 1.270 | 0 |
| 2024-10-16 | 5:26:06 PM | 1.260 | 0 |
| 2024-10-16 | 4:38:42 PM | 1.260 | 0 |
| 2024-10-16 | 3:59:59 PM | 1.270 | 0 |
| 2024-10-16 | 3:23:41 PM | 1.200 | 0 |
| 2024-10-16 | 2:30:40 PM | 1.220 | 0 |
| 2024-10-16 | 1:40:59 PM | 1.230 | 0 |