| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:40:26 PM | 0.970 | 0 |
| 2024-09-27 | 7:18:03 PM | 0.960 | 0 |
| 2024-09-27 | 6:18:05 PM | 0.970 | 0 |
| 2024-09-27 | 5:23:18 PM | 0.980 | 0 |
| 2024-09-27 | 4:34:13 PM | 0.970 | 0 |
| 2024-09-27 | 4:33:50 PM | 0.970 | 0 |
| 2024-09-27 | 4:32:32 PM | 0.970 | 0 |
| 2024-09-27 | 3:51:40 PM | 0.950 | 0 |
| 2024-09-27 | 3:46:28 PM | 0.960 | 0 |
| 2024-09-27 | 2:44:32 PM | 0.960 | 0 |
| 2024-09-27 | 1:49:44 PM | 0.960 | 0 |
| 2024-09-27 | 1:01:05 PM | 0.960 | 0 |
| 2024-09-27 | 12:53:00 PM | 0.960 | 0 |