| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:07:15 PM | 0.960 | 0 |
| 2024-09-27 | 11:13:58 AM | 0.960 | 0 |
| 2024-09-27 | 10:12:36 AM | 0.960 | 0 |
| 2024-09-27 | 9:21:53 AM | 0.950 | 0 |
| 2024-09-26 | 7:33:38 PM | 0.970 | 0 |
| 2024-09-26 | 6:27:51 PM | 0.950 | 0 |
| 2024-09-26 | 5:30:05 PM | 0.930 | 0 |
| 2024-09-26 | 4:31:58 PM | 0.940 | 0 |
| 2024-09-26 | 4:21:24 PM | 0.930 | 0 |
| 2024-09-26 | 3:53:16 PM | 0.940 | 0 |
| 2024-09-26 | 3:22:38 PM | 0.940 | 0 |
| 2024-09-26 | 2:32:34 PM | 0.940 | 0 |
| 2024-09-26 | 1:41:52 PM | 0.940 | 0 |