| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:08 PM | 0.740 | 0 |
| 2024-07-26 | 9:21:51 PM | 0.730 | 0 |
| 2024-07-26 | 8:17:42 PM | 0.740 | 0 |
| 2024-07-26 | 7:12:26 PM | 0.740 | 0 |
| 2024-07-26 | 6:04:38 PM | 0.740 | 0 |
| 2024-07-26 | 4:48:30 PM | 0.790 | 0 |
| 2024-07-26 | 3:44:13 PM | 0.760 | 0 |
| 2024-07-26 | 2:33:36 PM | 0.780 | 0 |
| 2024-07-26 | 1:17:49 PM | 0.770 | 0 |
| 2024-07-26 | 12:10:42 PM | 0.760 | 0 |
| 2024-07-26 | 11:36:21 AM | 0.750 | 0 |
| 2024-07-26 | 11:10:06 AM | 0.760 | 0 |
| 2024-07-26 | 10:16:25 AM | 0.750 | 0 |