| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:10:05 PM | 3.410 | 0 |
| 2024-09-11 | 12:05:31 PM | 3.400 | 0 |
| 2024-09-11 | 10:57:34 AM | 3.330 | 0 |
| 2024-09-11 | 10:36:58 AM | 3.290 | 0 |
| 2024-09-11 | 9:47:45 AM | 3.370 | 0 |
| 2024-09-11 | 9:46:29 AM | 3.370 | 0 |
| 2024-09-10 | 9:45:53 PM | 3.020 | 0 |
| 2024-09-10 | 8:44:19 PM | 2.990 | 0 |