| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:00:02 AM | 3.560 | 0 |
| 2024-09-12 | 9:57:13 AM | 3.610 | 0 |
| 2024-09-12 | 9:13:47 AM | 3.630 | 0 |
| 2024-09-12 | 8:57:20 AM | 3.210 | 0 |
| 2024-09-11 | 9:39:59 PM | 3.340 | 0 |
| 2024-09-11 | 9:06:46 PM | 3.340 | 0 |
| 2024-09-11 | 8:04:13 PM | 3.310 | 0 |
| 2024-09-11 | 6:57:36 PM | 3.260 | 0 |
| 2024-09-11 | 5:42:12 PM | 3.220 | 0 |
| 2024-09-11 | 4:34:02 PM | 3.350 | 0 |
| 2024-09-11 | 3:23:51 PM | 3.410 | 0 |
| 2024-09-11 | 2:47:05 PM | 3.340 | 0 |
| 2024-09-11 | 2:14:07 PM | 3.400 | 0 |