| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:00 AM | 1.780 | 0 |
| 2024-08-08 | 9:51:18 PM | 1.710 | 0 |
| 2024-08-08 | 9:18:19 PM | 1.780 | 0 |
| 2024-08-08 | 8:07:03 PM | 1.780 | 0 |
| 2024-08-08 | 6:51:45 PM | 1.770 | 0 |
| 2024-08-08 | 5:36:09 PM | 1.770 | 0 |
| 2024-08-08 | 4:29:56 PM | 1.800 | 0 |
| 2024-08-08 | 4:08:46 PM | 1.760 | 0 |
| 2024-08-08 | 3:28:48 PM | 1.780 | 0 |
| 2024-08-08 | 2:49:05 PM | 1.760 | 0 |
| 2024-08-08 | 2:27:35 PM | 1.720 | 0 |
| 2024-08-08 | 1:24:29 PM | 1.700 | 0 |
| 2024-08-08 | 12:17:32 PM | 1.710 | 0 |