| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:55 AM | 15.710 | 0 |
| 2024-08-02 | 8:55:35 AM | 15.610 | 0 |
| 2024-08-02 | 8:54:56 AM | 15.600 | 0 |
| 2024-08-01 | 9:44:57 PM | 15.590 | 0 |
| 2024-08-01 | 9:14:17 PM | 15.600 | 0 |
| 2024-08-01 | 8:08:53 PM | 15.600 | 0 |
| 2024-08-01 | 6:54:10 PM | 15.640 | 0 |
| 2024-08-01 | 5:48:51 PM | 15.690 | 0 |
| 2024-08-01 | 4:41:54 PM | 15.680 | 0 |