| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:49:55 AM | 14.700 | 0 |
| 2024-08-02 | 9:47:36 PM | 15.460 | 0 |
| 2024-08-02 | 8:20:47 PM | 15.460 | 0 |
| 2024-08-02 | 7:16:17 PM | 15.510 | 0 |
| 2024-08-02 | 6:02:26 PM | 15.450 | 0 |
| 2024-08-02 | 5:25:02 PM | 15.640 | 0 |
| 2024-08-02 | 5:15:13 PM | 15.660 | 0 |
| 2024-08-02 | 4:58:14 PM | 15.580 | 0 |
| 2024-08-02 | 4:29:59 PM | 15.560 | 0 |
| 2024-08-02 | 3:42:45 PM | 15.510 | 0 |
| 2024-08-02 | 2:39:34 PM | 15.470 | 0 |
| 2024-08-02 | 1:27:02 PM | 15.430 | 0 |
| 2024-08-02 | 12:14:27 PM | 15.510 | 0 |