| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:34 AM | 13.640 | 0 |
| 2024-10-11 | 8:49:25 AM | 13.800 | 0 |
| 2024-10-11 | 8:19:42 AM | 13.770 | 0 |
| 2024-10-10 | 9:38:44 PM | 13.840 | 0 |
| 2024-10-10 | 9:29:27 PM | 13.840 | 0 |
| 2024-10-10 | 8:16:52 PM | 13.840 | 0 |
| 2024-10-10 | 7:05:38 PM | 13.850 | 0 |
| 2024-10-10 | 6:04:46 PM | 13.850 | 0 |
| 2024-10-10 | 4:50:55 PM | 13.850 | 0 |
| 2024-10-10 | 4:25:22 PM | 13.890 | 0 |
| 2024-10-10 | 3:50:12 PM | 13.790 | 0 |
| 2024-10-10 | 2:34:39 PM | 13.900 | 0 |
| 2024-10-10 | 1:28:45 PM | 13.990 | 0 |