| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:56:18 AM | 26.550 | 0 |
| 2024-10-10 | 10:46:23 AM | 26.550 | 0 |
| 2024-10-10 | 10:31:57 AM | 26.640 | 0 |
| 2024-10-10 | 9:45:22 AM | 26.110 | 0 |
| 2024-10-10 | 9:42:27 AM | 26.160 | 0 |
| 2024-10-09 | 9:50:24 PM | 26.570 | 0 |
| 2024-10-09 | 9:09:11 PM | 26.560 | 0 |
| 2024-10-09 | 7:55:28 PM | 26.550 | 0 |
| 2024-10-09 | 6:48:57 PM | 26.550 | 0 |
| 2024-10-09 | 5:41:55 PM | 26.550 | 0 |
| 2024-10-09 | 4:33:55 PM | 26.670 | 0 |
| 2024-10-09 | 4:25:47 PM | 26.640 | 0 |
| 2024-10-09 | 3:59:52 PM | 26.630 | 0 |