| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:39:49 PM | 21.640 | 0 |
| 2024-07-15 | 9:14:47 PM | 21.640 | 0 |
| 2024-07-15 | 8:10:24 PM | 21.640 | 0 |
| 2024-07-15 | 7:01:02 PM | 21.640 | 0 |
| 2024-07-15 | 5:44:41 PM | 21.640 | 0 |
| 2024-07-15 | 4:36:52 PM | 21.650 | 0 |
| 2024-07-15 | 3:28:27 PM | 21.650 | 0 |
| 2024-07-15 | 2:21:59 PM | 21.650 | 0 |
| 2024-07-15 | 1:34:01 PM | 21.650 | 0 |
| 2024-07-15 | 1:09:45 PM | 21.650 | 0 |
| 2024-07-15 | 12:09:08 PM | 21.650 | 0 |
| 2024-07-15 | 11:04:03 AM | 21.650 | 0 |
| 2024-07-15 | 9:51:07 AM | 21.640 | 0 |