| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:52:08 PM | 21.650 | 0 |
| 2024-07-16 | 3:36:59 PM | 21.650 | 0 |
| 2024-07-16 | 2:25:10 PM | 21.650 | 0 |
| 2024-07-16 | 1:16:51 PM | 21.650 | 0 |
| 2024-07-16 | 12:07:30 PM | 21.650 | 0 |
| 2024-07-16 | 10:55:07 AM | 21.650 | 0 |
| 2024-07-16 | 10:00:48 AM | 21.650 | 0 |
| 2024-07-16 | 9:46:06 AM | 21.650 | 0 |
| 2024-07-16 | 8:59:04 AM | 21.640 | 0 |
| 2024-07-16 | 8:24:15 AM | 21.640 | 0 |
| 2024-07-15 | 9:39:49 PM | 21.640 | 0 |
| 2024-07-15 | 9:14:47 PM | 21.640 | 0 |
| 2024-07-15 | 8:10:24 PM | 21.640 | 0 |