| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:22 AM | 21.730 | 0 |
| 2024-08-15 | 10:06:00 AM | 21.730 | 0 |
| 2024-08-14 | 10:07:06 AM | 21.710 | 0 |
| 2024-08-13 | 9:48:00 PM | 21.700 | 0 |
| 2024-08-13 | 8:28:25 PM | 21.700 | 0 |
| 2024-08-13 | 7:24:58 PM | 21.700 | 0 |
| 2024-08-13 | 6:19:10 PM | 21.700 | 0 |
| 2024-08-13 | 5:14:13 PM | 21.720 | 0 |
| 2024-08-13 | 4:28:02 PM | 21.720 | 0 |
| 2024-08-13 | 4:10:07 PM | 21.720 | 0 |
| 2024-08-13 | 3:55:22 PM | 21.720 | 0 |
| 2024-08-13 | 2:53:58 PM | 21.720 | 0 |
| 2024-08-13 | 1:39:58 PM | 21.720 | 0 |