| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:32 | 94.220 | 0 |
| 16/07/2024 | 21:15:44 | 94.210 | 0 |
| 16/07/2024 | 20:07:37 | 94.160 | 0 |
| 16/07/2024 | 19:06:40 | 94.140 | 0 |
| 16/07/2024 | 18:01:27 | 94.140 | 0 |
| 16/07/2024 | 16:49:37 | 94.110 | 0 |
| 16/07/2024 | 15:44:44 | 93.080 | 0 |
| 16/07/2024 | 14:30:36 | 92.890 | 0 |
| 16/07/2024 | 13:22:30 | 92.600 | 0 |
| 16/07/2024 | 12:21:10 | 92.760 | 0 |
| 16/07/2024 | 11:11:26 | 92.670 | 0 |
| 16/07/2024 | 10:00:11 | 92.710 | 0 |
| 16/07/2024 | 09:52:06 | 92.780 | 0 |