| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:53:41 AM | 4.040 | 0 |
| 2024-11-12 | 9:35:41 AM | 4.050 | 0 |
| 2024-11-12 | 9:32:38 AM | 4.050 | 0 |
| 2024-11-12 | 9:31:07 AM | 4.050 | 0 |
| 2024-11-12 | 8:46:42 AM | 4.040 | 0 |
| 2024-11-11 | 9:44:18 PM | 4.040 | 0 |
| 2024-11-11 | 9:19:52 PM | 4.040 | 0 |
| 2024-11-11 | 8:03:23 PM | 4.050 | 0 |
| 2024-11-11 | 6:56:29 PM | 4.050 | 0 |
| 2024-11-11 | 5:42:11 PM | 4.060 | 0 |
| 2024-11-11 | 4:40:46 PM | 4.080 | 0 |
| 2024-11-11 | 3:57:58 PM | 4.070 | 0 |
| 2024-11-11 | 3:40:44 PM | 4.080 | 0 |