| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:13 AM | 4.230 | 0 |
| 2024-07-31 | 8:22:42 AM | 4.230 | 0 |
| 2024-07-30 | 9:47:20 PM | 4.230 | 0 |
| 2024-07-30 | 8:18:31 PM | 4.230 | 0 |
| 2024-07-30 | 7:08:29 PM | 4.230 | 0 |
| 2024-07-30 | 5:52:10 PM | 4.230 | 0 |
| 2024-07-30 | 4:42:51 PM | 4.230 | 0 |
| 2024-07-30 | 3:30:35 PM | 4.230 | 0 |
| 2024-07-30 | 2:17:57 PM | 4.220 | 0 |
| 2024-07-30 | 1:11:44 PM | 4.220 | 0 |
| 2024-07-30 | 12:09:56 PM | 4.220 | 0 |
| 2024-07-30 | 11:13:55 AM | 4.220 | 0 |
| 2024-07-30 | 10:56:54 AM | 4.220 | 0 |