| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:50 PM | 4.120 | 0 |
| 2024-09-06 | 9:12:37 PM | 4.120 | 0 |
| 2024-09-06 | 8:04:54 PM | 4.110 | 0 |
| 2024-09-06 | 7:04:46 PM | 4.110 | 0 |
| 2024-09-06 | 6:13:25 PM | 4.110 | 0 |
| 2024-09-06 | 5:54:49 PM | 4.110 | 0 |
| 2024-09-06 | 4:38:58 PM | 4.120 | 0 |
| 2024-09-06 | 4:05:42 PM | 4.130 | 0 |
| 2024-09-06 | 3:33:15 PM | 4.150 | 0 |
| 2024-09-06 | 2:54:48 PM | 4.160 | 0 |
| 2024-09-06 | 2:21:20 PM | 4.130 | 0 |
| 2024-09-06 | 1:14:05 PM | 4.130 | 0 |
| 2024-09-06 | 12:05:48 PM | 4.140 | 0 |