| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:54:47 AM | 14.650 | 0 |
| 2024-10-14 | 8:37:11 AM | 14.650 | 0 |
| 2024-10-11 | 9:45:23 PM | 14.610 | 0 |
| 2024-10-11 | 9:28:10 PM | 14.600 | 0 |
| 2024-10-11 | 8:27:21 PM | 14.600 | 0 |
| 2024-10-11 | 7:23:16 PM | 14.580 | 0 |
| 2024-10-11 | 6:20:22 PM | 14.570 | 0 |
| 2024-10-11 | 5:46:07 PM | 14.570 | 0 |
| 2024-10-11 | 5:03:49 PM | 14.560 | 0 |
| 2024-10-11 | 3:56:23 PM | 14.570 | 0 |
| 2024-10-11 | 3:44:03 PM | 14.560 | 0 |
| 2024-10-11 | 2:45:47 PM | 14.640 | 0 |
| 2024-10-11 | 1:29:58 PM | 14.660 | 0 |