| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:52:34 PM | 15.830 | 0 |
| 2024-10-01 | 2:58:10 PM | 16.010 | 0 |
| 2024-10-01 | 1:41:42 PM | 15.970 | 0 |
| 2024-10-01 | 12:32:15 PM | 15.990 | 0 |
| 2024-10-01 | 11:15:36 AM | 16.040 | 0 |
| 2024-10-01 | 10:01:10 AM | 15.930 | 0 |
| 2024-10-01 | 8:58:25 AM | 16.090 | 0 |
| 2024-09-30 | 9:49:07 PM | 15.960 | 0 |
| 2024-09-30 | 9:11:39 PM | 15.930 | 0 |
| 2024-09-30 | 8:08:20 PM | 15.940 | 0 |
| 2024-09-30 | 7:02:15 PM | 15.940 | 0 |
| 2024-09-30 | 5:52:56 PM | 15.890 | 0 |