| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:16:08 PM | 17.200 | 0 |
| 2024-08-30 | 7:04:07 PM | 17.190 | 0 |
| 2024-08-30 | 6:02:17 PM | 17.190 | 0 |
| 2024-08-30 | 4:55:00 PM | 17.370 | 0 |
| 2024-08-30 | 3:40:03 PM | 17.250 | 0 |
| 2024-08-30 | 2:33:53 PM | 17.350 | 0 |
| 2024-08-30 | 1:19:18 PM | 17.290 | 0 |
| 2024-08-30 | 12:15:16 PM | 17.220 | 0 |
| 2024-08-30 | 11:00:02 AM | 17.370 | 0 |
| 2024-08-30 | 9:55:59 AM | 17.300 | 0 |
| 2024-08-30 | 8:58:36 AM | 17.260 | 0 |
| 2024-08-29 | 9:37:45 PM | 17.290 | 0 |
| 2024-08-29 | 8:46:23 PM | 17.330 | 0 |