| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:47:01 PM | 17.250 | 0 |
| 8/27/2024 | 8:17:36 PM | 17.260 | 0 |
| 8/27/2024 | 7:04:13 PM | 17.250 | 0 |
| 8/27/2024 | 5:56:43 PM | 17.220 | 0 |
| 8/27/2024 | 4:49:34 PM | 17.260 | 0 |
| 8/27/2024 | 3:33:01 PM | 17.220 | 0 |
| 8/27/2024 | 2:25:42 PM | 17.390 | 0 |
| 8/27/2024 | 1:20:12 PM | 17.360 | 0 |
| 8/27/2024 | 12:15:57 PM | 17.360 | 0 |
| 8/27/2024 | 12:15:23 PM | 17.360 | 0 |
| 8/27/2024 | 12:12:02 PM | 17.390 | 0 |
| 8/27/2024 | 11:02:46 AM | 17.280 | 0 |
| 8/27/2024 | 9:58:59 AM | 17.300 | 0 |