| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 1:11:39 PM | 4.580 | 0 |
| 2024-08-21 | 12:25:33 PM | 4.570 | 0 |
| 2024-08-21 | 12:10:47 PM | 4.600 | 0 |
| 2024-08-21 | 11:10:24 AM | 4.570 | 0 |
| 2024-08-21 | 9:59:41 AM | 4.590 | 0 |
| 2024-08-20 | 9:42:08 PM | 4.600 | 0 |
| 2024-08-20 | 9:10:54 PM | 4.600 | 0 |
| 2024-08-20 | 8:07:52 PM | 4.600 | 0 |
| 2024-08-20 | 7:00:33 PM | 4.600 | 0 |
| 2024-08-20 | 5:54:20 PM | 4.610 | 0 |
| 2024-08-20 | 5:30:41 PM | 4.600 | 0 |
| 2024-08-20 | 4:45:32 PM | 4.590 | 0 |