| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:12:12 PM | 4.620 | 0 |
| 2024-08-22 | 11:01:42 AM | 4.640 | 0 |
| 2024-08-22 | 9:47:03 AM | 4.630 | 0 |
| 2024-08-22 | 8:45:18 AM | 4.600 | 0 |
| 2024-08-21 | 9:39:10 PM | 4.600 | 0 |
| 2024-08-21 | 8:57:25 PM | 4.600 | 0 |
| 2024-08-21 | 7:56:43 PM | 4.600 | 0 |
| 2024-08-21 | 6:46:46 PM | 4.600 | 0 |
| 2024-08-21 | 5:40:24 PM | 4.600 | 0 |
| 2024-08-21 | 5:39:51 PM | 4.600 | 0 |
| 2024-08-21 | 4:30:09 PM | 4.590 | 0 |
| 2024-08-21 | 3:20:54 PM | 4.590 | 0 |
| 2024-08-21 | 2:14:08 PM | 4.590 | 0 |