| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:31 PM | 5.600 | 0 |
| 2024-10-02 | 6:26:34 PM | 5.620 | 0 |
| 2024-10-02 | 5:17:15 PM | 5.600 | 0 |
| 2024-10-02 | 4:48:28 PM | 5.590 | 0 |
| 2024-10-02 | 4:13:50 PM | 5.610 | 0 |
| 2024-10-02 | 4:05:12 PM | 5.600 | 0 |
| 2024-10-02 | 3:06:45 PM | 5.590 | 0 |
| 2024-10-02 | 2:00:41 PM | 5.600 | 0 |
| 2024-10-02 | 12:58:13 PM | 5.580 | 0 |
| 2024-10-02 | 11:57:21 AM | 5.590 | 0 |
| 2024-10-02 | 10:53:48 AM | 5.580 | 0 |
| 2024-10-02 | 10:43:39 AM | 5.620 | 0 |
| 2024-10-02 | 9:47:12 AM | 5.590 | 0 |