| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:47:14 AM | 103.020 | 0 |
| 2024-07-24 | 9:49:24 PM | 103.340 | 0 |
| 2024-07-24 | 9:20:59 PM | 103.460 | 0 |
| 2024-07-24 | 8:11:38 PM | 103.430 | 0 |
| 2024-07-24 | 7:01:31 PM | 103.610 | 0 |
| 2024-07-24 | 5:59:45 PM | 103.420 | 0 |
| 2024-07-24 | 4:47:40 PM | 103.590 | 0 |
| 2024-07-24 | 4:20:27 PM | 103.500 | 0 |
| 2024-07-24 | 3:42:53 PM | 103.700 | 0 |
| 2024-07-24 | 2:27:42 PM | 103.650 | 0 |
| 2024-07-24 | 1:26:50 PM | 103.720 | 0 |
| 2024-07-24 | 12:11:56 PM | 103.630 | 0 |