| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:17:56 AM | 103.700 | 0 |
| 2024-10-07 | 8:45:53 AM | 103.700 | 0 |
| 2024-10-04 | 9:48:30 PM | 103.630 | 0 |
| 2024-10-04 | 9:09:48 PM | 103.560 | 0 |
| 2024-10-04 | 8:00:13 PM | 103.420 | 0 |
| 2024-10-04 | 6:48:00 PM | 103.460 | 0 |
| 2024-10-04 | 5:45:13 PM | 103.690 | 0 |
| 2024-10-04 | 4:38:06 PM | 103.640 | 0 |
| 2024-10-04 | 3:23:20 PM | 103.320 | 0 |
| 2024-10-04 | 2:07:24 PM | 102.790 | 0 |
| 2024-10-04 | 1:03:53 PM | 102.610 | 0 |
| 2024-10-04 | 11:59:48 AM | 102.590 | 0 |
| 2024-10-04 | 10:59:30 AM | 102.580 | 0 |