| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:29 PM | 104.350 | 0 |
| 2024-07-29 | 12:13:42 PM | 104.780 | 0 |
| 2024-07-29 | 11:06:11 AM | 104.150 | 0 |
| 2024-07-29 | 9:53:16 AM | 104.630 | 0 |
| 2024-07-29 | 8:48:42 AM | 106.010 | 0 |
| 2024-07-29 | 8:18:21 AM | 106.000 | 0 |
| 2024-07-26 | 9:47:53 PM | 105.640 | 0 |
| 2024-07-26 | 9:11:06 PM | 105.570 | 0 |
| 2024-07-26 | 8:02:54 PM | 105.640 | 0 |
| 2024-07-26 | 6:59:41 PM | 105.670 | 0 |
| 2024-07-26 | 5:50:22 PM | 105.650 | 0 |
| 2024-07-26 | 4:33:46 PM | 105.720 | 0 |
| 2024-07-26 | 3:29:48 PM | 105.370 | 0 |