| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:24:00 PM | 4.310 | 0 |
| 2024-08-13 | 12:12:16 PM | 4.350 | 0 |
| 2024-08-13 | 11:04:59 AM | 4.350 | 0 |
| 2024-08-13 | 10:52:00 AM | 4.350 | 0 |
| 2024-08-13 | 9:48:40 AM | 4.330 | 0 |
| 2024-08-13 | 8:52:05 AM | 4.240 | 0 |
| 2024-08-12 | 9:50:57 PM | 4.230 | 0 |
| 2024-08-12 | 9:12:33 PM | 4.260 | 0 |
| 2024-08-12 | 8:00:21 PM | 4.360 | 0 |
| 2024-08-12 | 6:53:57 PM | 4.380 | 0 |
| 2024-08-12 | 5:44:07 PM | 4.170 | 0 |
| 2024-08-12 | 4:43:22 PM | 4.380 | 0 |
| 2024-08-12 | 3:37:19 PM | 4.380 | 0 |