| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:46 | 9.640 | 0 |
| 28/06/2024 | 21:09:38 | 9.620 | 0 |
| 28/06/2024 | 19:54:39 | 9.550 | 0 |
| 28/06/2024 | 18:50:15 | 9.890 | 0 |
| 28/06/2024 | 17:38:24 | 9.990 | 0 |
| 28/06/2024 | 16:24:00 | 10.230 | 0 |
| 28/06/2024 | 15:19:19 | 10.020 | 0 |
| 28/06/2024 | 14:10:59 | 10.020 | 0 |
| 28/06/2024 | 13:05:21 | 10.060 | 0 |
| 28/06/2024 | 12:04:14 | 10.040 | 0 |
| 28/06/2024 | 11:23:27 | 10.090 | 0 |
| 28/06/2024 | 11:04:14 | 10.090 | 0 |
| 28/06/2024 | 09:50:45 | 10.040 | 0 |