| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:52 PM | 1.450 | 0 |
| 2024-08-08 | 1:00:38 PM | 1.390 | 0 |
| 2024-08-08 | 12:50:54 PM | 1.400 | 0 |
| 2024-08-08 | 12:35:44 PM | 1.370 | 0 |
| 2024-08-08 | 12:20:30 PM | 1.370 | 0 |
| 2024-08-08 | 12:01:01 PM | 1.350 | 0 |
| 2024-08-08 | 11:50:46 AM | 1.330 | 0 |
| 2024-08-08 | 11:35:42 AM | 1.360 | 0 |
| 2024-08-08 | 11:20:43 AM | 1.450 | 0 |
| 2024-08-08 | 11:00:31 AM | 1.400 | 0 |
| 2024-08-08 | 10:50:40 AM | 1.400 | 0 |
| 2024-08-08 | 10:35:38 AM | 1.360 | 0 |
| 2024-08-08 | 10:21:06 AM | 1.360 | 0 |