| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:50:51 | 4.110 | 0 |
| 08/07/2024 | 10:35:50 | 4.110 | 0 |
| 08/07/2024 | 10:20:59 | 4.080 | 0 |
| 08/07/2024 | 10:00:58 | 3.980 | 0 |
| 08/07/2024 | 09:50:59 | 3.980 | 0 |
| 08/07/2024 | 09:35:33 | 3.980 | 0 |
| 08/07/2024 | 09:21:14 | 3.970 | 0 |
| 08/07/2024 | 09:06:33 | 3.960 | 0 |
| 08/07/2024 | 08:50:34 | 3.950 | 0 |
| 08/07/2024 | 08:35:37 | 3.950 | 0 |
| 08/07/2024 | 08:20:56 | 3.940 | 0 |
| 08/07/2024 | 08:05:25 | 3.950 | 0 |