| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:00:56 | 3.870 | 0 |
| 11/07/2024 | 16:50:46 | 3.860 | 0 |
| 11/07/2024 | 16:35:32 | 3.870 | 0 |
| 11/07/2024 | 16:20:50 | 4.020 | 0 |
| 11/07/2024 | 16:00:47 | 4.010 | 0 |
| 11/07/2024 | 15:50:51 | 4.020 | 0 |
| 11/07/2024 | 15:35:51 | 4.040 | 0 |
| 11/07/2024 | 15:20:35 | 4.020 | 0 |
| 11/07/2024 | 15:00:40 | 3.980 | 0 |
| 11/07/2024 | 14:50:58 | 4.000 | 0 |
| 11/07/2024 | 14:35:34 | 4.050 | 0 |
| 11/07/2024 | 14:20:39 | 3.930 | 0 |
| 11/07/2024 | 14:00:52 | 3.930 | 0 |