| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:25:38 PM | 7.150 | 0 |
| 2024-09-13 | 6:37:14 PM | 7.120 | 0 |
| 2024-09-13 | 5:44:24 PM | 7.390 | 0 |
| 2024-09-13 | 4:44:04 PM | 7.300 | 0 |
| 2024-09-13 | 4:27:37 PM | 7.320 | 0 |
| 2024-09-13 | 3:51:42 PM | 7.380 | 0 |
| 2024-09-13 | 2:57:06 PM | 7.380 | 0 |
| 2024-09-13 | 1:57:33 PM | 7.400 | 0 |
| 2024-09-13 | 1:10:56 PM | 7.410 | 0 |