| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:39:23 AM | 6.530 | 0 |
| 2024-07-16 | 10:41:57 AM | 6.470 | 0 |
| 2024-07-16 | 10:05:54 AM | 6.480 | 0 |
| 2024-07-16 | 9:49:01 AM | 6.450 | 0 |
| 2024-07-16 | 8:35:36 AM | 6.520 | 0 |
| 2024-07-16 | 8:29:14 AM | 6.520 | 0 |
| 2024-07-15 | 7:29:08 PM | 6.270 | 0 |
| 2024-07-15 | 7:08:55 PM | 6.200 | 0 |
| 2024-07-15 | 6:22:06 PM | 6.260 | 0 |
| 2024-07-15 | 5:29:03 PM | 6.130 | 0 |
| 2024-07-15 | 4:40:34 PM | 5.920 | 0 |
| 2024-07-15 | 3:49:11 PM | 5.770 | 0 |
| 2024-07-15 | 3:19:23 PM | 5.670 | 0 |