| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:22 PM | 8.450 | 0 |
| 2024-10-18 | 7:17:57 PM | 8.390 | 0 |
| 2024-10-18 | 6:20:39 PM | 8.470 | 0 |
| 2024-10-18 | 5:20:44 PM | 8.410 | 0 |
| 2024-10-18 | 4:34:11 PM | 8.340 | 0 |
| 2024-10-18 | 3:57:10 PM | 8.350 | 0 |
| 2024-10-18 | 3:22:21 PM | 8.590 | 0 |
| 2024-10-18 | 2:21:45 PM | 8.610 | 0 |
| 2024-10-18 | 1:31:16 PM | 8.620 | 0 |
| 2024-10-18 | 12:34:30 PM | 8.650 | 0 |
| 2024-10-18 | 11:44:42 AM | 8.630 | 0 |
| 2024-10-18 | 10:57:57 AM | 8.630 | 0 |
| 2024-10-18 | 10:01:32 AM | 8.540 | 0 |