| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:01 AM | 7.660 | 0 |
| 2024-07-31 | 8:34:30 AM | 7.670 | 0 |
| 2024-07-30 | 9:35:21 PM | 7.620 | 0 |
| 2024-07-30 | 9:04:54 PM | 7.600 | 0 |
| 2024-07-30 | 8:35:04 PM | 7.630 | 0 |
| 2024-07-30 | 8:04:38 PM | 7.630 | 0 |
| 2024-07-30 | 7:34:43 PM | 7.670 | 0 |
| 2024-07-30 | 7:04:44 PM | 7.670 | 0 |
| 2024-07-30 | 6:35:10 PM | 7.670 | 0 |
| 2024-07-30 | 6:04:32 PM | 7.620 | 0 |
| 2024-07-30 | 5:34:30 PM | 7.620 | 0 |
| 2024-07-30 | 5:04:41 PM | 7.660 | 0 |
| 2024-07-30 | 4:35:02 PM | 7.650 | 0 |