| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:25 PM | 7.310 | 0 |
| 2024-11-11 | 3:04:48 PM | 7.160 | 0 |
| 2024-11-11 | 2:35:08 PM | 7.170 | 0 |
| 2024-11-11 | 2:04:47 PM | 7.120 | 0 |
| 2024-11-11 | 1:35:10 PM | 7.120 | 0 |
| 2024-11-11 | 1:09:05 PM | 7.130 | 0 |
| 2024-11-11 | 12:34:55 PM | 7.110 | 0 |
| 2024-11-11 | 12:05:03 PM | 7.110 | 0 |
| 2024-11-11 | 11:35:18 AM | 7.120 | 0 |
| 2024-11-11 | 11:04:52 AM | 7.120 | 0 |
| 2024-11-11 | 10:35:07 AM | 7.100 | 0 |
| 2024-11-11 | 10:04:41 AM | 7.070 | 0 |
| 2024-11-11 | 9:04:54 AM | 7.050 | 0 |