| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:32 PM | 6.790 | 0 |
| 2024-11-13 | 3:04:43 PM | 6.820 | 0 |
| 2024-11-13 | 2:35:15 PM | 6.750 | 0 |
| 2024-11-13 | 2:04:28 PM | 6.770 | 0 |
| 2024-11-13 | 1:35:25 PM | 6.780 | 0 |
| 2024-11-13 | 1:08:26 PM | 6.810 | 0 |
| 2024-11-13 | 12:35:13 PM | 6.840 | 0 |
| 2024-11-13 | 12:04:32 PM | 6.830 | 0 |
| 2024-11-13 | 11:34:53 AM | 6.840 | 0 |
| 2024-11-13 | 11:04:22 AM | 6.820 | 0 |
| 2024-11-13 | 10:35:23 AM | 6.800 | 0 |
| 2024-11-13 | 10:04:46 AM | 6.800 | 0 |
| 2024-11-13 | 9:34:55 AM | 6.800 | 0 |