| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:54 AM | 1.570 | 0 |
| 2024-11-07 | 9:34:50 PM | 1.580 | 0 |
| 2024-11-07 | 9:04:33 PM | 1.600 | 0 |
| 2024-11-07 | 8:34:59 PM | 1.590 | 0 |
| 2024-11-07 | 8:04:35 PM | 1.610 | 0 |
| 2024-11-07 | 7:34:41 PM | 1.610 | 0 |
| 2024-11-07 | 7:04:28 PM | 1.600 | 0 |
| 2024-11-07 | 6:35:04 PM | 1.620 | 0 |
| 2024-11-07 | 6:04:39 PM | 1.570 | 0 |
| 2024-11-07 | 5:34:56 PM | 1.540 | 0 |
| 2024-11-07 | 5:04:42 PM | 1.500 | 0 |
| 2024-11-07 | 4:35:14 PM | 1.520 | 0 |
| 2024-11-07 | 4:04:53 PM | 1.510 | 0 |