| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:49 | 3.670 | 0 |
| 05/07/2024 | 20:35:03 | 3.680 | 0 |
| 05/07/2024 | 20:04:36 | 3.670 | 0 |
| 05/07/2024 | 19:34:39 | 3.690 | 0 |
| 05/07/2024 | 19:04:49 | 3.690 | 0 |
| 05/07/2024 | 18:35:15 | 3.690 | 0 |
| 05/07/2024 | 18:04:54 | 3.700 | 0 |
| 05/07/2024 | 17:34:33 | 3.680 | 0 |
| 05/07/2024 | 17:04:50 | 3.710 | 0 |
| 05/07/2024 | 16:35:07 | 3.720 | 0 |
| 05/07/2024 | 16:04:25 | 3.700 | 0 |
| 05/07/2024 | 15:35:20 | 3.640 | 0 |
| 05/07/2024 | 15:04:59 | 3.590 | 0 |